Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,863 | $452 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 3,748 | $484 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 4,078 | $412 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 31,104 | $3,774 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 40,385 | $6,731 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 39,528 | $8,204 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 138,956 | $30,509 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 256,844 | $46,509 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 557,454 | $85,235 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 536,954 | $68,472 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 384,473 | $44,780 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 598,947 | $52,635 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 594,346 | $40,469 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 616,374 | $39,478 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 620,581 | $43,279 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 632,901 | $54,993 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 597,437 | $60,478 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 573,230 | $41,416 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 729,190 | $53,260 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 736,159 | $48,373 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 701,585 | $33,360 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 534,790 | $15,926 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 434,851 | $14,802 | $32.51 | $26.41 - $36.47 |