ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38,092 Value ($000) $2,440 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 37,631 Value ($000) $2,624 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 30,517 Value ($000) $2,652 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 30,178 Value ($000) $3,055 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 31,312 Value ($000) $2,262 Avg Close $72.11 Range $62.15 - $79.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38,092	$2,440	$73.47	$59.95 - $89.69
Q2 2022	37,631	$2,624	$74.00	$67.17 - $88.91
Q1 2022	30,517	$2,652	$88.92	$73.67 - $106.09
Q4 2021	30,178	$3,055	$86.29	$69.51 - $103.77
Q3 2021	31,312	$2,262	$72.11	$62.15 - $79.99