ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 284,587 Value ($000) $34,532 Avg Close $168.38 Range $116.16 - $228.42

Q2 2020

Shares 11,437 Value ($000) $389 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 116,487 Value ($000) $3,456 Avg Close $34.20 Range $20.32 - $42.50

Q4 2019

Shares 52,700 Value ($000) $1,926 Avg Close $34.27 Range $31.34 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	284,587	$34,532	$168.38	$116.16 - $228.42
Q2 2020	11,437	$389	$32.51	$26.41 - $36.47
Q1 2020	116,487	$3,456	$34.20	$20.32 - $42.50
Q4 2019	52,700	$1,926	$34.27	$31.34 - $36.83