ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 37,177 Value ($000) $2,593 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 37,595 Value ($000) $3,267 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 76,536 Value ($000) $7,748 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 78,297 Value ($000) $5,657 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 95,124 Value ($000) $6,947 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 99,419 Value ($000) $6,533 Avg Close $59.55 Range $47.34 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	37,177	$2,593	$74.00	$67.17 - $88.91
Q1 2022	37,595	$3,267	$88.92	$73.67 - $106.09
Q4 2021	76,536	$7,748	$86.29	$69.51 - $103.77
Q3 2021	78,297	$5,657	$72.11	$62.15 - $79.99
Q2 2021	95,124	$6,947	$68.70	$56.56 - $75.61
Q1 2021	99,419	$6,533	$59.55	$47.34 - $67.77