ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,349 Value ($000) $820 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 6,262 Value ($000) $632 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 5,777 Value ($000) $701 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 5,885 Value ($000) $981 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 8,551 Value ($000) $1,775 Avg Close $201.83 Range $145.15 - $238.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,349	$820	$107.03	$89.40 - $142.77
Q2 2025	6,262	$632	$106.80	$85.88 - $136.24
Q1 2025	5,777	$701	$168.38	$116.16 - $228.42
Q4 2024	5,885	$981	$182.71	$156.88 - $226.73
Q3 2024	8,551	$1,775	$201.83	$145.15 - $238.93