ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,661 Value ($000) $0 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 15,076 Value ($000) $2 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 6,744 Value ($000) $1 Avg Close $168.38 Range $116.16 - $228.42
Q3 2024
Shares 6,868 Value ($000) $1 Avg Close $201.83 Range $145.15 - $238.93
Q4 2023
Shares 4,052 Value ($000) $1 Avg Close $134.52 Range $108.98 - $158.50
Q1 2023
Shares 16,658 Value ($000) $1 Avg Close $81.11 Range $67.55 - $89.75
Q4 2020
Shares 8,597 Value ($000) $409 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 7,841 Value ($000) $234 Avg Close $33.17 Range $28.08 - $39.47