ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,735 Value ($000) $2,642 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 15,766 Value ($000) $2,037 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 14,771 Value ($000) $1,491 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 14,229 Value ($000) $1,727 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 15,782 Value ($000) $2,630 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 13,316 Value ($000) $2,764 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 11,005 Value ($000) $2,416 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 10,486 Value ($000) $1,899 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 10,739 Value ($000) $1,642 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 10,284 Value ($000) $1,311 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 11,331 Value ($000) $1,320 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 6,678 Value ($000) $587 Avg Close $81.11 Range $67.55 - $89.75

Q4 2022

Shares 6,726 Value ($000) $458 Avg Close $71.84 Range $56.02 - $86.86

Q3 2022

Shares 6,484 Value ($000) $415 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 12,285 Value ($000) $857 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 6,484 Value ($000) $563 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 6,520 Value ($000) $660 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 4,928 Value ($000) $356 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 4,928 Value ($000) $360 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 4,825 Value ($000) $317 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 6,011 Value ($000) $286 Avg Close $40.09 Range $29.98 - $49.11

Q3 2020

Shares 6,011 Value ($000) $179 Avg Close $33.17 Range $28.08 - $39.47

Q2 2020

Shares 6,011 Value ($000) $205 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 4,450 Value ($000) $132 Avg Close $34.20 Range $20.32 - $42.50

Q4 2019

Shares 3,093 Value ($000) $113 Avg Close $34.27 Range $31.34 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,735	$2,642	$142.02	$118.97 - $171.32
Q3 2025	15,766	$2,037	$107.03	$89.40 - $142.77
Q2 2025	14,771	$1,491	$106.80	$85.88 - $136.24
Q1 2025	14,229	$1,727	$168.38	$116.16 - $228.42
Q4 2024	15,782	$2,630	$182.71	$156.88 - $226.73
Q3 2024	13,316	$2,764	$201.83	$145.15 - $238.93
Q2 2024	11,005	$2,416	$206.70	$166.65 - $238.13
Q1 2024	10,486	$1,899	$168.90	$134.11 - $199.72
Q4 2023	10,739	$1,642	$134.52	$108.98 - $158.50
Q3 2023	10,284	$1,311	$118.86	$103.94 - $142.26
Q2 2023	11,331	$1,320	$95.40	$76.40 - $117.99
Q1 2023	6,678	$587	$81.11	$67.55 - $89.75
Q4 2022	6,726	$458	$71.84	$56.02 - $86.86
Q3 2022	6,484	$415	$73.47	$59.95 - $89.69
Q2 2022	12,285	$857	$74.00	$67.17 - $88.91
Q1 2022	6,484	$563	$88.92	$73.67 - $106.09
Q4 2021	6,520	$660	$86.29	$69.51 - $103.77
Q3 2021	4,928	$356	$72.11	$62.15 - $79.99
Q2 2021	4,928	$360	$68.70	$56.56 - $75.61
Q1 2021	4,825	$317	$59.55	$47.34 - $67.77
Q4 2020	6,011	$286	$40.09	$29.98 - $49.11
Q3 2020	6,011	$179	$33.17	$28.08 - $39.47
Q2 2020	6,011	$205	$32.51	$26.41 - $36.47
Q1 2020	4,450	$132	$34.20	$20.32 - $42.50
Q4 2019	3,093	$113	$34.27	$31.34 - $36.83