ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,981 Value ($000) $3,472 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 1,558 Value ($000) $201 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 3,001 Value ($000) $303 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 4,881 Value ($000) $592 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 4,778 Value ($000) $796 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 7,570 Value ($000) $1,572 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 7,602 Value ($000) $1,669 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 2,817 Value ($000) $510 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 3,412 Value ($000) $522 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 2,886 Value ($000) $368 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 2,562 Value ($000) $298 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 3,153 Value ($000) $0 Avg Close $81.11 Range $67.55 - $89.75
Q3 2022
Shares 3,445 Value ($000) $221 Avg Close $73.47 Range $59.95 - $89.69