Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 664,755 | $104,938 | $142.02 | $118.97 - $171.32 |
| Q2 2025 | 712,979 | $71,961 | $106.80 | $85.88 - $136.24 |
| Q4 2024 | 527,910 | $87,987 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 483,182 | $100,289 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 484,492 | $106,375 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 506,452 | $91,708 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 587,217 | $89,785 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 533,958 | $68,090 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 523,653 | $60,990 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 511,153 | $44,920 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 491,135 | $33,441 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 469,208 | $30,053 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 190,287 | $13,271 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 119,492 | $10,383 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 119,492 | $12,096 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 119,492 | $8,633 | $72.11 | $62.15 - $79.99 |
| Q4 2020 | 44,600 | $2,121 | $40.09 | $29.98 - $49.11 |