ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,095 Value ($000) $3,804 Avg Close $142.02 Range $118.97 - $171.32
Q1 2025
Shares 19,646 Value ($000) $2,384 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 40,966 Value ($000) $6,828 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 56,080 Value ($000) $11,640 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 59,087 Value ($000) $12,973 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 42,463 Value ($000) $7,689 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 22,029 Value ($000) $3,368 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 21,760 Value ($000) $2,775 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 18,108 Value ($000) $2,109 Avg Close $95.40 Range $76.40 - $117.99