Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 600,793 | $94,841 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 487,238 | $62,961 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 468,678 | $47,304 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 442,191 | $53,655 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 521,440 | $86,908 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 529,065 | $109,813 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 522,629 | $114,748 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 496,066 | $89,828 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 486,143 | $74,331 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 463,056 | $59,049 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 484,061 | $56,379 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 493,839 | $43,399 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 506,784 | $34,507 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 538,839 | $34,513 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 539,311 | $37,611 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 572,419 | $49,735 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 598,592 | $60,594 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 610,152 | $44,085 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 574,922 | $41,993 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 558,319 | $36,688 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 517,444 | $24,606 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 545,599 | $16,248 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 559,493 | $19,045 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 573,172 | $17,006 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 569,697 | $20,816 | $34.27 | $31.34 - $36.83 |