ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60,645 Value ($000) $7,733 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 86,878 Value ($000) $10,119 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 87,089 Value ($000) $7,653 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 90,086 Value ($000) $6,134 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 91,066 Value ($000) $6 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 91,737 Value ($000) $6,398 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 91,978 Value ($000) $7,992 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 100,368 Value ($000) $10,160 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 99,558 Value ($000) $7,193 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 100,218 Value ($000) $7,320 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 100,678 Value ($000) $6,616 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 108,068 Value ($000) $5,139 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 108,068 Value ($000) $3,218 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 106,398 Value ($000) $3,622 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 109,898 Value ($000) $3,261 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 156,080 Value ($000) $5,703 Avg Close $34.27 Range $31.34 - $36.83