Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,136 | $7,283 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 60,813 | $7,858 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 47,377 | $4,782 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 83,037 | $10,076 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 80,127 | $13,355 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 109,459 | $22,719 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 68,943 | $15,137 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 59,624 | $10,797 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 64,860 | $9,917 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 75,639 | $9,645 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 75,184 | $8,757 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 527,016 | $6,392 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 78,425 | $5,340 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 81,006 | $5,188 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 78,830 | $5,498 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 68,196 | $5,926 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 67,311 | $6,814 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 62,699 | $4,530 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 52,219 | $3,814 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 47,092 | $3,094 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 44,118 | $2,098 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 42,813 | $1,275 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 36,914 | $1,257 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 37,244 | $1,105 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 57,856 | $2,114 | $34.27 | $31.34 - $36.83 |