ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,450 Value ($000) $2,999 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 30,900 Value ($000) $6,784 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 26,165 Value ($000) $4,738 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 6,065 Value ($000) $927 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 40,155 Value ($000) $5,121 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 48,145 Value ($000) $5,607 Avg Close $95.40 Range $76.40 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,450	$2,999	$201.83	$145.15 - $238.93
Q2 2024	30,900	$6,784	$206.70	$166.65 - $238.13
Q1 2024	26,165	$4,738	$168.90	$134.11 - $199.72
Q4 2023	6,065	$927	$134.52	$108.98 - $158.50
Q3 2023	40,155	$5,121	$118.86	$103.94 - $142.26
Q2 2023	48,145	$5,607	$95.40	$76.40 - $117.99