ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,633 Value ($000) $3,257 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 20,206 Value ($000) $2,611 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 20,122 Value ($000) $2,031 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 20,715 Value ($000) $2,514 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 20,412 Value ($000) $3,402 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 18,641 Value ($000) $3,869 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 17,521 Value ($000) $3,847 Avg Close $206.70 Range $166.65 - $238.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,633	$3,257	$142.02	$118.97 - $171.32
Q3 2025	20,206	$2,611	$107.03	$89.40 - $142.77
Q2 2025	20,122	$2,031	$106.80	$85.88 - $136.24
Q1 2025	20,715	$2,514	$168.38	$116.16 - $228.42
Q4 2024	20,412	$3,402	$182.71	$156.88 - $226.73
Q3 2024	18,641	$3,869	$201.83	$145.15 - $238.93
Q2 2024	17,521	$3,847	$206.70	$166.65 - $238.13