Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,000 | $1,105 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 7,132 | $922 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 8,702 | $878 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 6,349 | $770 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 6,091 | $1,015 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 3,017 | $626 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 3,046 | $669 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 93,234 | $16,883 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 165,031 | $25,233 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 167,876 | $21,408 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 197,751 | $23,032 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 243,328 | $21,384 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 235,200 | $16 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 244,193 | $15,641 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 246,162 | $17,167 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 254,371 | $22,102 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 242,247 | $24,523 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 346,100 | $25,006 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 351,238 | $25,654 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 367,569 | $24,153 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 464,290 | $22,077 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 488,429 | $14,545 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 443,375 | $15,092 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 412,439 | $12,237 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 395,080 | $14,436 | $34.27 | $31.34 - $36.83 |