Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,893 | $1,404 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 9,278 | $1,199 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 4,211 | $425 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 4,590 | $557 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 7,357 | $1,226 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 10,882 | $2,259 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 12,983 | $2,851 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 14,018 | $2,538 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 10,246 | $1,567 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 14,702 | $1,875 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 16,836 | $1,961 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 12,359 | $1,086 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 12,359 | $842 | $71.84 | $56.02 - $86.86 |