ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,789 Value ($000) $440 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 7,839 Value ($000) $1,013 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 14,089 Value ($000) $1,422 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 17,489 Value ($000) $2,122 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 17,489 Value ($000) $2,915 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 17,489 Value ($000) $3,630 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 17,489 Value ($000) $3,840 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 17,489 Value ($000) $3,167 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 17,771 Value ($000) $2,717 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 15,271 Value ($000) $1,947 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 15,271 Value ($000) $1,779 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 15,271 Value ($000) $1,342 Avg Close $81.11 Range $67.55 - $89.75

Q4 2022

Shares 13,871 Value ($000) $944 Avg Close $71.84 Range $56.02 - $86.86

Q3 2022

Shares 13,971 Value ($000) $895 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 13,971 Value ($000) $974 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 13,971 Value ($000) $1,214 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 13,970 Value ($000) $1,414 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 30,000 Value ($000) $2,168 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 30,000 Value ($000) $2,191 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 19,200 Value ($000) $1,262 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 11,100 Value ($000) $528 Avg Close $40.09 Range $29.98 - $49.11

Q3 2020

Shares 9,500 Value ($000) $283 Avg Close $33.17 Range $28.08 - $39.47

Q2 2020

Shares 9,500 Value ($000) $323 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 9,500 Value ($000) $282 Avg Close $34.20 Range $20.32 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,789	$440	$142.02	$118.97 - $171.32
Q3 2025	7,839	$1,013	$107.03	$89.40 - $142.77
Q2 2025	14,089	$1,422	$106.80	$85.88 - $136.24
Q1 2025	17,489	$2,122	$168.38	$116.16 - $228.42
Q4 2024	17,489	$2,915	$182.71	$156.88 - $226.73
Q3 2024	17,489	$3,630	$201.83	$145.15 - $238.93
Q2 2024	17,489	$3,840	$206.70	$166.65 - $238.13
Q1 2024	17,489	$3,167	$168.90	$134.11 - $199.72
Q4 2023	17,771	$2,717	$134.52	$108.98 - $158.50
Q3 2023	15,271	$1,947	$118.86	$103.94 - $142.26
Q2 2023	15,271	$1,779	$95.40	$76.40 - $117.99
Q1 2023	15,271	$1,342	$81.11	$67.55 - $89.75
Q4 2022	13,871	$944	$71.84	$56.02 - $86.86
Q3 2022	13,971	$895	$73.47	$59.95 - $89.69
Q2 2022	13,971	$974	$74.00	$67.17 - $88.91
Q1 2022	13,971	$1,214	$88.92	$73.67 - $106.09
Q4 2021	13,970	$1,414	$86.29	$69.51 - $103.77
Q3 2021	30,000	$2,168	$72.11	$62.15 - $79.99
Q2 2021	30,000	$2,191	$68.70	$56.56 - $75.61
Q1 2021	19,200	$1,262	$59.55	$47.34 - $67.77
Q4 2020	11,100	$528	$40.09	$29.98 - $49.11
Q3 2020	9,500	$283	$33.17	$28.08 - $39.47
Q2 2020	9,500	$323	$32.51	$26.41 - $36.47
Q1 2020	9,500	$282	$34.20	$20.32 - $42.50