ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,622 Value ($000) $270 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 1,705 Value ($000) $354 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 1,710 Value ($000) $375 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 1,866 Value ($000) $338 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 1,886 Value ($000) $288 Avg Close $134.52 Range $108.98 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,622	$270	$182.71	$156.88 - $226.73
Q3 2024	1,705	$354	$201.83	$145.15 - $238.93
Q2 2024	1,710	$375	$206.70	$166.65 - $238.13
Q1 2024	1,866	$338	$168.90	$134.11 - $199.72
Q4 2023	1,886	$288	$134.52	$108.98 - $158.50