ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $1,547 Avg Close $142.02 Range $118.97 - $171.32
Q1 2025
Shares 12,619 Value ($000) $1,531 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 12,619 Value ($000) $2,103 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 20,179 Value ($000) $4,188 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 24,623 Value ($000) $5,406 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 20,475 Value ($000) $3,708 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 20,475 Value ($000) $3,131 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 20,475 Value ($000) $2,611 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 16,603 Value ($000) $1,934 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 16,603 Value ($000) $1,459 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 16,603 Value ($000) $1,130 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 15,400 Value ($000) $986 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 9,421 Value ($000) $657 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 9,077 Value ($000) $789 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 6,096 Value ($000) $617 Avg Close $86.29 Range $69.51 - $103.77