ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684 Value ($000) $266 Avg Close $142.02 Range $118.97 - $171.32

Q1 2025

Shares 220,651 Value ($000) $26,774 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 527,399 Value ($000) $87,905 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 298,622 Value ($000) $62,004 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 270,059 Value ($000) $59,294 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 147,405 Value ($000) $26,692 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 147,767 Value ($000) $22,594 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 58,196 Value ($000) $7,421 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 1,963 Value ($000) $229 Avg Close $95.40 Range $76.40 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684	$266	$142.02	$118.97 - $171.32
Q1 2025	220,651	$26,774	$168.38	$116.16 - $228.42
Q4 2024	527,399	$87,905	$182.71	$156.88 - $226.73
Q3 2024	298,622	$62,004	$201.83	$145.15 - $238.93
Q2 2024	270,059	$59,294	$206.70	$166.65 - $238.13
Q1 2024	147,405	$26,692	$168.90	$134.11 - $199.72
Q4 2023	147,767	$22,594	$134.52	$108.98 - $158.50
Q3 2023	58,196	$7,421	$118.86	$103.94 - $142.26
Q2 2023	1,963	$229	$95.40	$76.40 - $117.99