ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,609 Value ($000) $268 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 1,591 Value ($000) $330 Avg Close $201.83 Range $145.15 - $238.93
Q4 2023
Shares 2,542 Value ($000) $351 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 2,542 Value ($000) $324 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 2,542 Value ($000) $296 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 5,442 Value ($000) $478 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 5,442 Value ($000) $371 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 5,442 Value ($000) $349 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 5,442 Value ($000) $380 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 5,457 Value ($000) $474 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 8,467 Value ($000) $857 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 8,467 Value ($000) $612 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 8,721 Value ($000) $637 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 8,688 Value ($000) $571 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 8,942 Value ($000) $425,192 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 8,903 Value ($000) $265 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 8,849 Value ($000) $301 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 9,069 Value ($000) $269 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 9,161 Value ($000) $335 Avg Close $34.27 Range $31.34 - $36.83