ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,412 Value ($000) $243 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 2,174 Value ($000) $264 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 2,595 Value ($000) $433 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 2,305 Value ($000) $478 Avg Close $201.83 Range $145.15 - $238.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,412	$243	$106.80	$85.88 - $136.24
Q1 2025	2,174	$264	$168.38	$116.16 - $228.42
Q4 2024	2,595	$433	$182.71	$156.88 - $226.73
Q3 2024	2,305	$478	$201.83	$145.15 - $238.93