ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,813 Value ($000) $7 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 239,455 Value ($000) $31 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 63,953 Value ($000) $6 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 16,526 Value ($000) $2 Avg Close $168.38 Range $116.16 - $228.42
Q2 2024
Shares 155,965 Value ($000) $34 Avg Close $206.70 Range $166.65 - $238.13
Q2 2023
Shares 36,504 Value ($000) $4 Avg Close $95.40 Range $76.40 - $117.99
Q4 2022
Shares 14,306 Value ($000) $1 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 4,629 Value ($000) $296 Avg Close $73.47 Range $59.95 - $89.69
Q1 2022
Shares 7,576 Value ($000) $658 Avg Close $88.92 Range $73.67 - $106.09
Q3 2021
Shares 22,740 Value ($000) $1,642 Avg Close $72.11 Range $62.15 - $79.99
Q3 2020
Shares 7,712 Value ($000) $229 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 26,086 Value ($000) $887 Avg Close $32.51 Range $26.41 - $36.47