ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176 Value ($000) $28 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 61 Value ($000) $8 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 38 Value ($000) $4 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 56 Value ($000) $0 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 19,581 Value ($000) $3 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 20,119 Value ($000) $4 Avg Close $201.83 Range $145.15 - $238.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176	$28	$142.02	$118.97 - $171.32
Q3 2025	61	$8	$107.03	$89.40 - $142.77
Q2 2025	38	$4	$106.80	$85.88 - $136.24
Q1 2025	56	$0	$168.38	$116.16 - $228.42
Q4 2024	19,581	$3	$182.71	$156.88 - $226.73
Q3 2024	20,119	$4	$201.83	$145.15 - $238.93