ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120 Value ($000) $16 Avg Close $107.03 Range $89.40 - $142.77

Q1 2025

Shares 120 Value ($000) $15 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 164 Value ($000) $27 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 53 Value ($000) $11 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 52 Value ($000) $9 Avg Close $206.70 Range $166.65 - $238.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120	$16	$107.03	$89.40 - $142.77
Q1 2025	120	$15	$168.38	$116.16 - $228.42
Q4 2024	164	$27	$182.71	$156.88 - $226.73
Q3 2024	53	$11	$201.83	$145.15 - $238.93
Q2 2024	52	$9	$206.70	$166.65 - $238.13