ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,464 Value ($000) $3,862 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 25,692 Value ($000) $3,320 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 26,805 Value ($000) $2,705 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 27,967 Value ($000) $3,394 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 28,388 Value ($000) $4,731 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 26,090 Value ($000) $5,415 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 26,527 Value ($000) $5,824 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 50,877 Value ($000) $9,213 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 52,496 Value ($000) $8,027 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 25,776 Value ($000) $3,287 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 25,776 Value ($000) $3,002 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 26,215 Value ($000) $2,304 Avg Close $81.11 Range $67.55 - $89.75

Q4 2022

Shares 26,215 Value ($000) $1,785 Avg Close $71.84 Range $56.02 - $86.86

Q3 2022

Shares 26,215 Value ($000) $1,679 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 26,215 Value ($000) $1,828 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 26,215 Value ($000) $2,278 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 16,863 Value ($000) $1,707 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 16,863 Value ($000) $1,218 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 18,193 Value ($000) $1,329 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 18,193 Value ($000) $1,195 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 20,367 Value ($000) $968 Avg Close $40.09 Range $29.98 - $49.11

Q3 2020

Shares 20,367 Value ($000) $607 Avg Close $33.17 Range $28.08 - $39.47

Q2 2020

Shares 20,367 Value ($000) $693 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 20,367 Value ($000) $604 Avg Close $34.20 Range $20.32 - $42.50

Q4 2019

Shares 20,367 Value ($000) $744 Avg Close $34.27 Range $31.34 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,464	$3,862	$142.02	$118.97 - $171.32
Q3 2025	25,692	$3,320	$107.03	$89.40 - $142.77
Q2 2025	26,805	$2,705	$106.80	$85.88 - $136.24
Q1 2025	27,967	$3,394	$168.38	$116.16 - $228.42
Q4 2024	28,388	$4,731	$182.71	$156.88 - $226.73
Q3 2024	26,090	$5,415	$201.83	$145.15 - $238.93
Q2 2024	26,527	$5,824	$206.70	$166.65 - $238.13
Q1 2024	50,877	$9,213	$168.90	$134.11 - $199.72
Q4 2023	52,496	$8,027	$134.52	$108.98 - $158.50
Q3 2023	25,776	$3,287	$118.86	$103.94 - $142.26
Q2 2023	25,776	$3,002	$95.40	$76.40 - $117.99
Q1 2023	26,215	$2,304	$81.11	$67.55 - $89.75
Q4 2022	26,215	$1,785	$71.84	$56.02 - $86.86
Q3 2022	26,215	$1,679	$73.47	$59.95 - $89.69
Q2 2022	26,215	$1,828	$74.00	$67.17 - $88.91
Q1 2022	26,215	$2,278	$88.92	$73.67 - $106.09
Q4 2021	16,863	$1,707	$86.29	$69.51 - $103.77
Q3 2021	16,863	$1,218	$72.11	$62.15 - $79.99
Q2 2021	18,193	$1,329	$68.70	$56.56 - $75.61
Q1 2021	18,193	$1,195	$59.55	$47.34 - $67.77
Q4 2020	20,367	$968	$40.09	$29.98 - $49.11
Q3 2020	20,367	$607	$33.17	$28.08 - $39.47
Q2 2020	20,367	$693	$32.51	$26.41 - $36.47
Q1 2020	20,367	$604	$34.20	$20.32 - $42.50
Q4 2019	20,367	$744	$34.27	$31.34 - $36.83