ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,134 Value ($000) $1,826 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 51,031 Value ($000) $5,151 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 48,604 Value ($000) $5,898 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 25,978 Value ($000) $4,330 Avg Close $182.71 Range $156.88 - $226.73

Q2 2024

Shares 32,043 Value ($000) $7,035 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 36,720 Value ($000) $6,649 Avg Close $168.90 Range $134.11 - $199.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,134	$1,826	$107.03	$89.40 - $142.77
Q2 2025	51,031	$5,151	$106.80	$85.88 - $136.24
Q1 2025	48,604	$5,898	$168.38	$116.16 - $228.42
Q4 2024	25,978	$4,330	$182.71	$156.88 - $226.73
Q2 2024	32,043	$7,035	$206.70	$166.65 - $238.13
Q1 2024	36,720	$6,649	$168.90	$134.11 - $199.72