Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,700 | $353 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 3,400 | $747 | $206.70 | $166.65 - $238.13 |
| Q4 2023 | 6,000 | $917 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 7,700 | $982 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 12,361 | $1,440 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 21,180 | $1,861 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 21,361 | $1,454 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 30,395 | $1,947 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 39,635 | $2,764 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 44,775 | $3,890 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 44,336 | $4,488 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 31,657 | $2,287 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 12,018 | $878 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 12,225 | $803 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 189,420 | $9,007 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 230,854 | $6,875 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 197,592 | $6,726 | $32.51 | $26.41 - $36.47 |
| Q4 2019 | 19,389 | $708 | $34.27 | $31.34 - $36.83 |