ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,582 Value ($000) $5,617 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 26,895 Value ($000) $3,475 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 24,460 Value ($000) $2,469 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 24,587 Value ($000) $2,983 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 25,587 Value ($000) $4,265 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 28,215 Value ($000) $5,856 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 27,726 Value ($000) $6,088 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 20,947 Value ($000) $3,793 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 16,539 Value ($000) $2,529 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 13,515 Value ($000) $1,723 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 10,465 Value ($000) $1,219 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 2,508 Value ($000) $220 Avg Close $81.11 Range $67.55 - $89.75