ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79,621 Value ($000) $9,661 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 88,167 Value ($000) $14,695 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 44,000 Value ($000) $9,661 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 44,000 Value ($000) $9,661 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 50,000 Value ($000) $9,054 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 11,000 Value ($000) $1,682 Avg Close $134.52 Range $108.98 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79,621	$9,661	$168.38	$116.16 - $228.42
Q4 2024	88,167	$14,695	$182.71	$156.88 - $226.73
Q3 2024	44,000	$9,661	$201.83	$145.15 - $238.93
Q2 2024	44,000	$9,661	$206.70	$166.65 - $238.13
Q1 2024	50,000	$9,054	$168.90	$134.11 - $199.72
Q4 2023	11,000	$1,682	$134.52	$108.98 - $158.50