ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 765 Value ($000) $93 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 694 Value ($000) $128 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 652 Value ($000) $160 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 687 Value ($000) $168 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 3,270 Value ($000) $548 Avg Close $168.90 Range $134.11 - $199.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	765	$93	$168.38	$116.16 - $228.42
Q4 2024	694	$128	$182.71	$156.88 - $226.73
Q3 2024	652	$160	$201.83	$145.15 - $238.93
Q2 2024	687	$168	$206.70	$166.65 - $238.13
Q1 2024	3,270	$548	$168.90	$134.11 - $199.72