Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 205,140 | $32,383 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 427,989 | $55,305 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 137,570 | $13,885 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 75,751 | $9,192 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 159,346 | $26,558 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 146,548 | $30,418 | $201.83 | $145.15 - $238.93 |
| Q1 2022 | 10,303 | $895 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 15,138 | $1,532 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 26,724 | $1,931 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 27,141 | $1,982 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 60,821 | $3,997 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 60,821 | $2,892 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 132,100 | $3,934 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 83,600 | $2,846 | $32.51 | $26.41 - $36.47 |