ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 318,685 Value ($000) $32,165 Avg Close $106.80 Range $85.88 - $136.24

Q4 2024

Shares 18,625 Value ($000) $3,104 Avg Close $182.71 Range $156.88 - $226.73

Q2 2023

Shares 10,229 Value ($000) $1,191 Avg Close $95.40 Range $76.40 - $117.99

Q3 2021

Shares 8,319 Value ($000) $601 Avg Close $72.11 Range $62.15 - $79.99

Q4 2019

Shares 15,159 Value ($000) $554 Avg Close $34.27 Range $31.34 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	318,685	$32,165	$106.80	$85.88 - $136.24
Q4 2024	18,625	$3,104	$182.71	$156.88 - $226.73
Q2 2023	10,229	$1,191	$95.40	$76.40 - $117.99
Q3 2021	8,319	$601	$72.11	$62.15 - $79.99
Q4 2019	15,159	$554	$34.27	$31.34 - $36.83