ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,194 Value ($000) $3,030 Avg Close $142.02 Range $118.97 - $171.32

Q4 2024

Shares 1,659 Value ($000) $322 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 4,663 Value ($000) $968 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 1,205 Value ($000) $265 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 1,771 Value ($000) $321 Avg Close $168.90 Range $134.11 - $199.72

Q2 2023

Shares 48,598 Value ($000) $5,660 Avg Close $95.40 Range $76.40 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,194	$3,030	$142.02	$118.97 - $171.32
Q4 2024	1,659	$322	$182.71	$156.88 - $226.73
Q3 2024	4,663	$968	$201.83	$145.15 - $238.93
Q2 2024	1,205	$265	$206.70	$166.65 - $238.13
Q1 2024	1,771	$321	$168.90	$134.11 - $199.72
Q2 2023	48,598	$5,660	$95.40	$76.40 - $117.99