ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 91 Value ($000) $8 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 143 Value ($000) $10 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 143 Value ($000) $9 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 172 Value ($000) $12 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 239 Value ($000) $20 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 172 Value ($000) $17 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 140 Value ($000) $10 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 140 Value ($000) $10 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 78 Value ($000) $5 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 38 Value ($000) $2 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 38 Value ($000) $1 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 38 Value ($000) $1 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 38 Value ($000) $1 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 38 Value ($000) $1 Avg Close $34.27 Range $31.34 - $36.83