ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,028 Value ($000) $1,447 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 19,198 Value ($000) $1,402 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 23,408 Value ($000) $1,538 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 23,408 Value ($000) $1,113 Avg Close $40.09 Range $29.98 - $49.11

Q3 2020

Shares 31,341 Value ($000) $933 Avg Close $33.17 Range $28.08 - $39.47

Q2 2020

Shares 31,521 Value ($000) $1,073 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 31,521 Value ($000) $935 Avg Close $34.20 Range $20.32 - $42.50

Q4 2019

Shares 31,511 Value ($000) $1,151 Avg Close $34.27 Range $31.34 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,028	$1,447	$72.11	$62.15 - $79.99
Q2 2021	19,198	$1,402	$68.70	$56.56 - $75.61
Q1 2021	23,408	$1,538	$59.55	$47.34 - $67.77
Q4 2020	23,408	$1,113	$40.09	$29.98 - $49.11
Q3 2020	31,341	$933	$33.17	$28.08 - $39.47
Q2 2020	31,521	$1,073	$32.51	$26.41 - $36.47
Q1 2020	31,521	$935	$34.20	$20.32 - $42.50
Q4 2019	31,511	$1,151	$34.27	$31.34 - $36.83