ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,676 Value ($000) $217 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 2,310 Value ($000) $233 Avg Close $106.80 Range $85.88 - $136.24

Q4 2024

Shares 2,129 Value ($000) $355 Avg Close $182.71 Range $156.88 - $226.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,676	$217	$107.03	$89.40 - $142.77
Q2 2025	2,310	$233	$106.80	$85.88 - $136.24
Q4 2024	2,129	$355	$182.71	$156.88 - $226.73