ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015 Value ($000) $318 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 1,795 Value ($000) $232 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 110,844 Value ($000) $11,187 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 134,285 Value ($000) $16,294 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 22,971 Value ($000) $3,829 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 72,013 Value ($000) $14,947 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 338,914 Value ($000) $74,412 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 16,903 Value ($000) $3,061 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 27,715 Value ($000) $4,238 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 2,813 Value ($000) $359 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 30,873 Value ($000) $3,596 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 15,017 Value ($000) $1,320 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 19,669 Value ($000) $1,339 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 3,523 Value ($000) $226 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 9,623 Value ($000) $671 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 3,842 Value ($000) $334 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 4,132 Value ($000) $418 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 11,767 Value ($000) $850 Avg Close $72.11 Range $62.15 - $79.99
Q4 2020
Shares 6,053 Value ($000) $288 Avg Close $40.09 Range $29.98 - $49.11
Q2 2020
Shares 19,699 Value ($000) $671 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 9,619 Value ($000) $285 Avg Close $34.20 Range $20.32 - $42.50