ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,851 Value ($000) $626 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 1,979 Value ($000) $358 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 1,994 Value ($000) $305 Avg Close $134.52 Range $108.98 - $158.50

Q1 2022

Shares 4,753 Value ($000) $413 Avg Close $88.92 Range $73.67 - $106.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,851	$626	$206.70	$166.65 - $238.13
Q1 2024	1,979	$358	$168.90	$134.11 - $199.72
Q4 2023	1,994	$305	$134.52	$108.98 - $158.50
Q1 2022	4,753	$413	$88.92	$73.67 - $106.09