ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,177 Value ($000) $2,396 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 27,529 Value ($000) $3,557 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 23,423 Value ($000) $2,364 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 16,709 Value ($000) $2,027 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 11,566 Value ($000) $1,928 Avg Close $182.71 Range $156.88 - $226.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,177	$2,396	$142.02	$118.97 - $171.32
Q3 2025	27,529	$3,557	$107.03	$89.40 - $142.77
Q2 2025	23,423	$2,364	$106.80	$85.88 - $136.24
Q1 2025	16,709	$2,027	$168.38	$116.16 - $228.42
Q4 2024	11,566	$1,928	$182.71	$156.88 - $226.73