ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,741 Value ($000) $906 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 6,477 Value ($000) $837 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 6,570 Value ($000) $663 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 6,861 Value ($000) $833 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 6,804 Value ($000) $1,134 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 6,444 Value ($000) $1,338 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 6,424 Value ($000) $1,410 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 7,038 Value ($000) $1,274 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 7,061 Value ($000) $1,080 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 2,921 Value ($000) $372 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 2,887 Value ($000) $336 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 2,871 Value ($000) $252 Avg Close $81.11 Range $67.55 - $89.75
Q1 2022
Shares 2,316 Value ($000) $201 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 2,306 Value ($000) $233 Avg Close $86.29 Range $69.51 - $103.77