ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 415 Value ($000) $36 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 415 Value ($000) $28 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 125 Value ($000) $8 Avg Close $73.47 Range $59.95 - $89.69
Q1 2022
Shares 141 Value ($000) $12 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 57 Value ($000) $6 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 57 Value ($000) $4 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 57 Value ($000) $4 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 55 Value ($000) $4 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 43 Value ($000) $2 Avg Close $40.09 Range $29.98 - $49.11