ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,510 Value ($000) $252 Avg Close $182.71 Range $156.88 - $226.73

Q2 2024

Shares 1,492 Value ($000) $328 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 1,516 Value ($000) $275 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 1,511 Value ($000) $231 Avg Close $134.52 Range $108.98 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,510	$252	$182.71	$156.88 - $226.73
Q2 2024	1,492	$328	$206.70	$166.65 - $238.13
Q1 2024	1,516	$275	$168.90	$134.11 - $199.72
Q4 2023	1,511	$231	$134.52	$108.98 - $158.50