ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,679 Value ($000) $371 Avg Close $106.80 Range $85.88 - $136.24

Q4 2024

Shares 4,406 Value ($000) $734 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 5,458 Value ($000) $1,133 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 2,055 Value ($000) $451 Avg Close $206.70 Range $166.65 - $238.13

Q2 2023

Shares 3,407 Value ($000) $397 Avg Close $95.40 Range $76.40 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,679	$371	$106.80	$85.88 - $136.24
Q4 2024	4,406	$734	$182.71	$156.88 - $226.73
Q3 2024	5,458	$1,133	$201.83	$145.15 - $238.93
Q2 2024	2,055	$451	$206.70	$166.65 - $238.13
Q2 2023	3,407	$397	$95.40	$76.40 - $117.99