ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 87,453 Value ($000) $7,685 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 99,703 Value ($000) $6,789 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 133,200 Value ($000) $8,681 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 109,300 Value ($000) $7,623 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 108,200 Value ($000) $9,401 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 114,250 Value ($000) $11,564 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 58,355 Value ($000) $4,208 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 25,210 Value ($000) $1,851 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 15,810 Value ($000) $985 Avg Close $59.55 Range $47.34 - $67.77