Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 339 | $54 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 281 | $36 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 258 | $26 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 384 | $47 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 417 | $70 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 579 | $120 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 399 | $88 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 384 | $70 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 366 | $56 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 256 | $33 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 179 | $21 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 179 | $16 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 179 | $12 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 179 | $11 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 78 | $5 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 186 | $16 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 158 | $16 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 254 | $18 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 173 | $13 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 75 | $5 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 75 | $4 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 72 | $2 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 69 | $2 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 42 | $1 | $34.20 | $20.32 - $42.50 |