ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,896 Value ($000) $1,201 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 25,698 Value ($000) $4,283 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 12,834 Value ($000) $2,664 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 21,438 Value ($000) $4,707 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 24,017 Value ($000) $4,349 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 25,478 Value ($000) $3,896 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 10,475 Value ($000) $1,336 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 7,866 Value ($000) $916 Avg Close $95.40 Range $76.40 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,896	$1,201	$168.38	$116.16 - $228.42
Q4 2024	25,698	$4,283	$182.71	$156.88 - $226.73
Q3 2024	12,834	$2,664	$201.83	$145.15 - $238.93
Q2 2024	21,438	$4,707	$206.70	$166.65 - $238.13
Q1 2024	24,017	$4,349	$168.90	$134.11 - $199.72
Q4 2023	25,478	$3,896	$134.52	$108.98 - $158.50
Q3 2023	10,475	$1,336	$118.86	$103.94 - $142.26
Q2 2023	7,866	$916	$95.40	$76.40 - $117.99