ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 2 Value ($000) $0 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 2 Value ($000) $0 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 2 Value ($000) $0 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 2 Value ($000) $0 Avg Close $81.11 Range $67.55 - $89.75

Q4 2022

Shares 25 Value ($000) $2 Avg Close $71.84 Range $56.02 - $86.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$168.90	$134.11 - $199.72
Q4 2023	2	$0	$134.52	$108.98 - $158.50
Q3 2023	2	$0	$118.86	$103.94 - $142.26
Q2 2023	2	$0	$95.40	$76.40 - $117.99
Q1 2023	2	$0	$81.11	$67.55 - $89.75
Q4 2022	25	$2	$71.84	$56.02 - $86.86