ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,525 Value ($000) $1,661 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 10,625 Value ($000) $1,373 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 10,625 Value ($000) $1,072 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 9,525 Value ($000) $1,156 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 10,025 Value ($000) $1,671 Avg Close $182.71 Range $156.88 - $226.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,525	$1,661	$142.02	$118.97 - $171.32
Q3 2025	10,625	$1,373	$107.03	$89.40 - $142.77
Q2 2025	10,625	$1,072	$106.80	$85.88 - $136.24
Q1 2025	9,525	$1,156	$168.38	$116.16 - $228.42
Q4 2024	10,025	$1,671	$182.71	$156.88 - $226.73